시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	23,950	1,150	+ 5.04%	123,367	2,945
14:27	23,950	1,150	+ 5.04%	123,326	2,944
14:26	23,950	1,150	+ 5.04%	123,323	2,944
14:25	23,950	1,150	+ 5.04%	122,986	2,936
14:24	24,000	1,200	+ 5.26%	122,836	2,932
14:20	24,000	1,200	+ 5.26%	122,810	2,931
14:19	23,950	1,150	+ 5.04%	122,783	2,931
14:18	23,950	1,150	+ 5.04%	122,773	2,931
14:17	23,950	1,150	+ 5.04%	122,762	2,930
14:16	24,000	1,200	+ 5.26%	122,712	2,929