시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	24,000	1,200	+ 5.26%	122,357	2,921
14:13	23,950	1,150	+ 5.04%	121,288	2,895
14:12	23,950	1,150	+ 5.04%	121,206	2,893
14:11	23,950	1,150	+ 5.04%	121,205	2,893
14:10	23,950	1,150	+ 5.04%	121,120	2,891
14:09	23,950	1,150	+ 5.04%	121,010	2,888
14:08	23,950	1,150	+ 5.04%	120,982	2,888
14:07	24,000	1,200	+ 5.26%	120,187	2,869
14:06	24,000	1,200	+ 5.26%	120,106	2,867
14:05	23,950	1,150	+ 5.04%	119,730	2,858