시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,950	1,150	+ 5.04%	119,327	2,848
14:02	23,950	1,150	+ 5.04%	119,247	2,846
14:01	23,950	1,150	+ 5.04%	118,650	2,832
14:00	23,950	1,150	+ 5.04%	118,573	2,830
13:59	23,950	1,150	+ 5.04%	118,219	2,822
13:58	23,950	1,150	+ 5.04%	118,214	2,821
13:57	23,950	1,150	+ 5.04%	118,164	2,820
13:55	23,950	1,150	+ 5.04%	118,135	2,819
13:54	23,950	1,150	+ 5.04%	118,084	2,818
13:53	23,950	1,150	+ 5.04%	117,344	2,801