시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	84,000	900	- 1.06%	6,875	579
13:18	84,100	800	- 0.94%	6,868	579
13:17	84,000	900	- 1.06%	6,867	579
13:16	84,000	900	- 1.06%	6,856	578
13:15	84,000	900	- 1.06%	6,849	577
13:14	84,000	900	- 1.06%	6,844	577
13:13	84,000	900	- 1.06%	6,834	576
13:12	84,000	900	- 1.06%	6,793	572
13:11	84,000	900	- 1.06%	6,739	568
13:10	84,000	900	- 1.06%	6,736	568