시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	84,000	900	- 1.06%	6,726	567
13:08	84,000	900	- 1.06%	6,722	566
13:07	84,000	900	- 1.06%	6,698	564
13:06	84,000	900	- 1.06%	6,681	563
13:05	83,900	1,000	- 1.18%	6,673	562
13:04	83,900	1,000	- 1.18%	6,668	562
13:03	83,900	1,000	- 1.18%	6,659	561
13:02	83,900	1,000	- 1.18%	6,656	561
13:01	84,100	800	- 0.94%	5,690	480
13:00	84,100	800	- 0.94%	5,681	479