시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	84,100	800	- 0.94%	5,674	478
12:58	84,100	800	- 0.94%	5,665	478
12:57	84,100	800	- 0.94%	5,645	476
12:56	84,100	800	- 0.94%	5,634	475
12:55	84,100	800	- 0.94%	5,631	475
12:54	84,100	800	- 0.94%	5,626	474
12:53	84,100	800	- 0.94%	5,613	473
12:52	84,100	800	- 0.94%	5,596	472
12:51	84,100	800	- 0.94%	5,591	471
12:50	84,200	700	- 0.82%	5,581	471