시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	84,100	800	- 0.94%	5,577	470
12:48	84,100	800	- 0.94%	5,574	470
12:47	84,100	800	- 0.94%	5,565	469
12:46	84,100	800	- 0.94%	5,549	468
12:44	84,100	800	- 0.94%	5,541	467
12:43	84,100	800	- 0.94%	5,522	466
12:42	84,100	800	- 0.94%	5,518	465
12:41	84,100	800	- 0.94%	5,512	465
12:40	84,100	800	- 0.94%	5,502	464
12:39	84,100	800	- 0.94%	5,499	464