시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	84,200	700	- 0.82%	5,495	463
12:37	84,100	800	- 0.94%	5,490	463
12:36	84,100	800	- 0.94%	5,479	462
12:35	84,200	700	- 0.82%	5,473	461
12:34	84,100	800	- 0.94%	5,463	461
12:33	84,100	800	- 0.94%	5,457	460
12:32	84,200	700	- 0.82%	5,443	459
12:31	84,100	800	- 0.94%	5,440	459
12:30	84,100	800	- 0.94%	5,430	458
12:29	84,200	700	- 0.82%	5,423	457