시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	84,100	800	- 0.94%	5,399	455
12:27	84,100	800	- 0.94%	5,394	455
12:26	84,100	800	- 0.94%	5,384	454
12:25	84,100	800	- 0.94%	5,376	453
12:24	84,100	800	- 0.94%	5,373	453
12:23	84,100	800	- 0.94%	5,363	452
12:22	84,100	800	- 0.94%	5,358	452
12:21	84,100	800	- 0.94%	5,351	451
12:20	84,200	700	- 0.82%	5,341	450
12:18	84,100	800	- 0.94%	5,332	450