시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	84,100	800	- 0.94%	5,321	449
12:16	84,200	700	- 0.82%	5,309	448
12:15	84,100	800	- 0.94%	5,212	439
12:14	84,100	800	- 0.94%	5,204	439
12:13	84,100	800	- 0.94%	5,198	438
12:12	84,100	800	- 0.94%	5,188	437
12:11	84,000	900	- 1.06%	5,175	436
12:10	84,100	800	- 0.94%	5,113	431
12:09	84,100	800	- 0.94%	5,110	431
12:08	84,100	800	- 0.94%	5,104	430