시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	84,100	800	- 0.94%	5,092	429
12:06	84,100	800	- 0.94%	5,085	429
12:05	84,300	600	- 0.71%	4,715	398
12:04	84,200	700	- 0.82%	4,700	396
12:03	84,200	700	- 0.82%	4,691	396
12:02	84,200	700	- 0.82%	4,681	395
12:01	84,200	700	- 0.82%	4,678	395
12:00	84,200	700	- 0.82%	4,372	369
11:58	84,200	700	- 0.82%	4,365	368
11:57	84,200	700	- 0.82%	4,349	367