시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	84,200	700	- 0.82%	4,346	367
11:55	84,200	700	- 0.82%	4,341	366
11:54	84,200	700	- 0.82%	4,332	365
11:53	84,200	700	- 0.82%	4,328	365
11:52	84,200	700	- 0.82%	4,323	365
11:51	84,200	700	- 0.82%	4,313	364
11:50	84,200	700	- 0.82%	4,303	363
11:49	84,200	700	- 0.82%	4,300	363
11:48	84,200	700	- 0.82%	4,289	362
11:47	84,200	700	- 0.82%	4,282	361