시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	84,300	600	- 0.71%	4,275	361
11:45	84,200	700	- 0.82%	4,273	360
11:44	84,200	700	- 0.82%	4,264	360
11:43	84,300	600	- 0.71%	4,257	359
11:42	84,200	700	- 0.82%	4,249	358
11:41	84,200	700	- 0.82%	4,245	358
11:40	84,200	700	- 0.82%	4,238	358
11:39	84,200	700	- 0.82%	4,231	357
11:38	84,200	700	- 0.82%	4,228	357
11:37	84,200	700	- 0.82%	4,217	356