시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	84,200	700	- 0.82%	8,414	709
15:00	84,200	700	- 0.82%	8,392	707
14:58	84,300	600	- 0.71%	8,385	706
14:57	84,300	600	- 0.71%	8,384	706
14:51	84,200	700	- 0.82%	8,362	704
14:50	84,200	700	- 0.82%	8,354	704
14:49	84,000	900	- 1.06%	8,353	703
14:44	84,000	900	- 1.06%	8,352	703
14:42	84,100	800	- 0.94%	8,263	696
14:41	84,100	800	- 0.94%	8,241	694