시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	84,200	700	- 0.82%	4,211	355
11:35	84,200	700	- 0.82%	4,206	355
11:34	84,200	700	- 0.82%	4,197	354
11:32	84,200	700	- 0.82%	4,189	353
11:31	84,200	700	- 0.82%	4,185	353
11:29	84,200	700	- 0.82%	4,165	351
11:28	84,200	700	- 0.82%	4,156	351
11:27	84,200	700	- 0.82%	4,149	350
11:26	84,200	700	- 0.82%	4,141	349
11:25	84,300	600	- 0.71%	4,135	349