시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	84,200	700	- 0.82%	4,125	348
11:23	84,200	700	- 0.82%	4,122	348
11:22	84,200	700	- 0.82%	4,116	347
11:21	84,200	700	- 0.82%	4,105	346
11:19	84,200	700	- 0.82%	4,098	346
11:18	84,200	700	- 0.82%	4,095	345
11:17	84,200	700	- 0.82%	4,074	344
11:16	84,200	700	- 0.82%	4,069	343
11:15	84,200	700	- 0.82%	4,049	342
11:14	84,200	700	- 0.82%	4,006	338