시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	84,100	800	- 0.94%	3,880	327
11:02	84,300	600	- 0.71%	3,866	326
11:01	84,200	700	- 0.82%	3,855	325
11:00	84,100	800	- 0.94%	3,845	324
10:59	84,100	800	- 0.94%	3,844	324
10:58	84,100	800	- 0.94%	3,711	313
10:57	84,200	700	- 0.82%	3,517	297
10:56	84,100	800	- 0.94%	3,507	296
10:55	84,200	700	- 0.82%	3,504	296
10:54	84,200	700	- 0.82%	3,503	296