시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	84,100	800	- 0.94%	3,490	295
10:52	84,100	800	- 0.94%	3,485	294
10:51	84,300	600	- 0.71%	3,480	294
10:50	84,300	600	- 0.71%	3,466	293
10:49	84,200	700	- 0.82%	3,456	292
10:48	84,200	700	- 0.82%	3,302	279
10:47	84,300	600	- 0.71%	3,289	278
10:46	84,300	600	- 0.71%	3,286	277
10:45	84,200	700	- 0.82%	3,280	277
10:44	84,200	700	- 0.82%	3,258	275