시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	84,200	700	- 0.82%	3,253	275
10:42	84,200	700	- 0.82%	3,249	274
10:41	84,200	700	- 0.82%	3,242	274
10:40	84,300	600	- 0.71%	3,227	272
10:39	84,300	600	- 0.71%	2,810	237
10:38	84,300	600	- 0.71%	2,799	236
10:37	84,300	600	- 0.71%	2,795	236
10:36	84,300	600	- 0.71%	2,790	236
10:35	84,400	500	- 0.59%	2,786	235
10:34	84,400	500	- 0.59%	2,741	231