시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	84,300	600	- 0.71%	2,694	227
10:32	84,300	600	- 0.71%	2,690	227
10:31	84,300	600	- 0.71%	2,670	225
10:30	84,300	600	- 0.71%	2,664	225
10:29	84,400	500	- 0.59%	2,655	224
10:28	84,400	500	- 0.59%	2,630	222
10:27	84,300	600	- 0.71%	2,595	219
10:26	84,300	600	- 0.71%	2,538	214
10:25	84,300	600	- 0.71%	2,530	214
10:24	84,300	600	- 0.71%	2,525	213