시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	84,300	600	- 0.71%	2,522	213
10:22	84,300	600	- 0.71%	2,515	212
10:20	84,200	700	- 0.82%	2,500	211
10:19	84,200	700	- 0.82%	2,497	211
10:18	84,200	700	- 0.82%	2,490	210
10:17	84,300	600	- 0.71%	2,480	209
10:16	84,200	700	- 0.82%	2,476	209
10:15	84,200	700	- 0.82%	2,470	209
10:14	84,300	600	- 0.71%	2,464	208
10:13	84,200	700	- 0.82%	2,463	208