시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	84,300	600	- 0.71%	2,457	208
10:11	84,300	600	- 0.71%	2,443	206
10:10	84,300	600	- 0.71%	2,437	206
10:09	84,300	600	- 0.71%	2,368	200
10:08	84,300	600	- 0.71%	2,347	198
10:07	84,300	600	- 0.71%	2,314	195
10:06	84,300	600	- 0.71%	1,805	153
10:05	84,500	400	- 0.47%	1,528	129
10:04	84,700	200	- 0.24%	1,521	129
10:02	84,600	300	- 0.35%	1,481	125