시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	84,600	300	- 0.35%	1,462	124
10:00	84,700	200	- 0.24%	1,459	123
09:59	84,700	200	- 0.24%	1,452	123
09:58	84,700	200	- 0.24%	1,442	122
09:57	84,600	300	- 0.35%	1,424	120
09:56	84,600	300	- 0.35%	1,419	120
09:55	84,600	300	- 0.35%	1,409	119
09:54	84,500	400	- 0.47%	1,401	118
09:53	84,500	400	- 0.47%	1,398	118
09:52	84,600	300	- 0.35%	1,388	117