시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	84,100	800	- 0.94%	8,191	690
14:34	84,100	800	- 0.94%	8,190	690
14:33	84,100	800	- 0.94%	8,186	689
14:32	84,100	800	- 0.94%	8,185	689
14:31	84,000	900	- 1.06%	8,184	689
14:30	84,100	800	- 0.94%	8,178	689
14:29	83,900	1,000	- 1.18%	8,089	681
14:28	84,000	900	- 1.06%	8,078	680
14:26	83,900	1,000	- 1.18%	8,048	678
14:25	84,000	900	- 1.06%	8,036	677