시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,600	300	- 0.35%	1,303	110
09:39	84,600	300	- 0.35%	1,293	109
09:38	84,600	300	- 0.35%	1,259	106
09:37	84,500	400	- 0.47%	1,249	106
09:36	84,400	500	- 0.59%	1,226	104
09:35	84,400	500	- 0.59%	1,204	102
09:34	84,400	500	- 0.59%	1,200	101
09:33	84,400	500	- 0.59%	1,195	101
09:32	84,300	600	- 0.71%	1,174	99
09:31	84,300	600	- 0.71%	1,164	98