시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,400	500	- 0.59%	1,161	98
09:29	84,200	700	- 0.82%	1,146	97
09:28	84,300	600	- 0.71%	1,127	95
09:27	84,200	700	- 0.82%	1,115	94
09:26	84,300	600	- 0.71%	1,107	94
09:25	84,500	400	- 0.47%	852	72
09:24	84,500	400	- 0.47%	846	72
09:23	84,400	500	- 0.59%	841	71
09:22	84,500	400	- 0.47%	827	70
09:21	84,500	400	- 0.47%	777	66