시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	84,500	400	- 0.47%	773	65
09:19	84,600	300	- 0.35%	762	64
09:18	84,600	300	- 0.35%	758	64
09:17	84,500	400	- 0.47%	734	62
09:16	84,400	500	- 0.59%	726	61
09:15	84,400	500	- 0.59%	712	60
09:14	84,300	600	- 0.71%	701	59
09:13	84,300	600	- 0.71%	696	59
09:12	84,400	500	- 0.59%	684	58
09:11	84,500	400	- 0.47%	664	56