시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	84,400	500	- 0.59%	639	54
09:09	84,600	300	- 0.35%	635	54
09:08	84,600	300	- 0.35%	626	53
09:07	84,300	600	- 0.71%	460	39
09:06	84,200	700	- 0.82%	415	35
09:05	84,600	300	- 0.35%	296	25
09:04	84,900	0	0.00%	179	15
09:03	84,900	0	0.00%	174	15
09:02	85,100	200	+ 0.24%	99	8
09:01	85,100	200	+ 0.24%	86	7