시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	84,000	900	- 1.06%	8,033	677
14:23	84,000	900	- 1.06%	8,025	676
14:22	84,100	800	- 0.94%	7,607	641
14:21	84,100	800	- 0.94%	7,602	640
14:20	84,200	700	- 0.82%	7,599	640
14:18	84,100	800	- 0.94%	7,559	637
14:17	84,100	800	- 0.94%	7,551	636
14:16	84,100	800	- 0.94%	7,547	636
14:15	84,200	700	- 0.82%	7,537	635
14:14	84,100	800	- 0.94%	7,525	634