시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	84,100	800	- 0.94%	7,424	625
14:12	84,100	800	- 0.94%	7,409	624
14:11	84,200	700	- 0.82%	7,391	623
14:10	84,100	800	- 0.94%	7,385	622
14:08	84,100	800	- 0.94%	7,368	621
14:07	84,100	800	- 0.94%	7,360	620
14:06	84,100	800	- 0.94%	7,352	619
14:05	84,100	800	- 0.94%	7,344	619
14:04	84,100	800	- 0.94%	7,321	617
14:03	84,100	800	- 0.94%	7,316	616