시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	84,100	800	- 0.94%	7,306	615
14:01	84,200	700	- 0.82%	7,299	615
14:00	84,200	700	- 0.82%	7,292	614
13:59	84,200	700	- 0.82%	7,275	613
13:58	84,200	700	- 0.82%	7,270	612
13:57	84,100	800	- 0.94%	7,264	612
13:56	84,100	800	- 0.94%	7,261	612
13:54	84,200	700	- 0.82%	7,249	611
13:53	84,100	800	- 0.94%	7,164	604
13:52	84,100	800	- 0.94%	7,149	602