시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,100	800	- 0.94%	7,037	593
13:39	84,100	800	- 0.94%	7,026	592
13:38	84,100	800	- 0.94%	7,023	592
13:37	84,000	900	- 1.06%	6,998	590
13:36	84,000	900	- 1.06%	6,988	589
13:35	84,000	900	- 1.06%	6,984	588
13:34	84,000	900	- 1.06%	6,981	588
13:33	84,000	900	- 1.06%	6,973	587
13:32	84,100	800	- 0.94%	6,967	587
13:31	84,100	800	- 0.94%	6,957	586