시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,000	900	- 1.06%	6,956	586
13:29	84,000	900	- 1.06%	6,946	585
13:28	84,000	900	- 1.06%	6,938	585
13:27	84,000	900	- 1.06%	6,933	584
13:25	84,000	900	- 1.06%	6,922	583
13:24	84,000	900	- 1.06%	6,912	582
13:23	84,100	800	- 0.94%	6,903	582
13:22	84,000	900	- 1.06%	6,899	581
13:21	84,000	900	- 1.06%	6,892	581
13:20	84,000	900	- 1.06%	6,883	580