시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,700	50	- 0.20%	5,761	143
14:37	24,750	0	0.00%	5,758	142
14:32	24,700	50	- 0.20%	5,720	142
14:30	24,750	0	0.00%	5,718	142
14:27	24,500	250	- 1.01%	5,717	141
14:19	24,800	50	+ 0.20%	3,117	77
14:12	24,800	50	+ 0.20%	3,114	77
13:48	24,800	50	+ 0.20%	3,084	77
13:33	24,800	50	+ 0.20%	3,039	75
13:25	24,850	100	+ 0.40%	2,939	73