시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,850	100	+ 0.40%	2,938	73
13:14	24,850	100	+ 0.40%	2,894	72
13:04	24,850	100	+ 0.40%	2,884	72
13:00	24,850	100	+ 0.40%	2,877	71
12:55	24,900	150	+ 0.61%	2,876	71
12:37	24,900	150	+ 0.61%	2,856	71
12:36	24,850	100	+ 0.40%	2,816	70
12:34	24,850	100	+ 0.40%	2,809	70
12:16	24,800	50	+ 0.20%	2,754	68
12:12	24,800	50	+ 0.20%	2,738	68