시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,800	50	+ 0.20%	2,732	68
12:05	24,750	0	0.00%	2,722	68
11:57	24,750	0	0.00%	2,686	67
11:50	24,750	0	0.00%	2,647	66
11:31	24,800	50	+ 0.20%	2,623	65
11:23	24,800	50	+ 0.20%	2,611	65
11:14	24,850	100	+ 0.40%	2,610	65
11:12	24,850	100	+ 0.40%	2,607	65
11:11	24,850	100	+ 0.40%	2,573	64
11:10	24,850	100	+ 0.40%	2,433	60