시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,850	100	+ 0.40%	2,432	60
11:05	24,900	150	+ 0.61%	2,392	59
11:04	24,900	150	+ 0.61%	2,350	58
10:54	24,950	200	+ 0.81%	2,009	50
10:53	24,900	150	+ 0.61%	2,007	50
10:51	24,900	150	+ 0.61%	1,982	49
10:50	24,900	150	+ 0.61%	1,952	48
10:46	24,900	150	+ 0.61%	1,894	47
10:43	24,950	200	+ 0.81%	1,892	47
10:41	24,950	200	+ 0.81%	1,875	47