시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,950	200	+ 0.81%	1,785	44
10:38	24,950	200	+ 0.81%	1,781	44
10:37	24,900	150	+ 0.61%	1,488	37
10:35	24,850	100	+ 0.40%	1,404	35
10:34	24,800	50	+ 0.20%	1,165	29
10:33	24,800	50	+ 0.20%	1,145	28
10:13	24,800	50	+ 0.20%	1,131	28
10:10	24,800	50	+ 0.20%	1,130	28
10:03	24,800	50	+ 0.20%	1,120	28
10:00	24,800	50	+ 0.20%	1,119	28