시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,700	50	- 0.20%	1,118	28
09:57	24,800	50	+ 0.20%	918	23
09:52	24,800	50	+ 0.20%	884	22
09:50	24,700	50	- 0.20%	845	21
09:48	24,800	50	+ 0.20%	817	20
09:45	24,800	50	+ 0.20%	812	20
09:43	24,700	50	- 0.20%	806	20
09:41	24,750	0	0.00%	544	13
09:40	24,750	0	0.00%	414	10
09:36	24,800	50	+ 0.20%	249	6