시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,800	50	+ 0.20%	209	5
09:30	24,750	0	0.00%	203	5
09:29	24,850	100	+ 0.40%	202	5
09:28	24,800	50	+ 0.20%	158	4
09:20	24,850	100	+ 0.40%	153	4
09:19	24,700	50	- 0.20%	152	4
09:18	24,850	100	+ 0.40%	127	3
09:14	24,700	50	- 0.20%	96	2
09:09	24,750	0	0.00%	55	1
09:08	24,700	50	- 0.20%	50	1