시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,703	0	0.00%	5,508	9
14:17	1,703	0	0.00%	5,485	9
13:09	1,693	10	- 0.59%	5,484	9
12:55	1,694	9	- 0.53%	5,261	9
12:45	1,703	0	0.00%	4,261	7
12:41	1,704	1	+ 0.06%	4,259	7
12:14	1,704	1	+ 0.06%	4,257	7
12:05	1,705	2	+ 0.12%	3,196	5
11:49	1,705	2	+ 0.12%	3,195	5
11:41	1,695	8	- 0.47%	3,194	5