시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,695	8	- 0.47%	2,772	5
11:33	1,695	8	- 0.47%	2,671	5
11:24	1,704	1	+ 0.06%	2,144	4
11:23	1,704	1	+ 0.06%	2,143	4
11:20	1,696	7	- 0.41%	2,142	4
11:05	1,695	8	- 0.47%	1,439	2
10:57	1,704	1	+ 0.06%	1,410	2
10:44	1,705	2	+ 0.12%	1,209	2
10:11	1,705	2	+ 0.12%	1,208	2
10:02	1,709	6	+ 0.35%	1,207	2