시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,709	6	+ 0.35%	1,203	2
09:58	1,700	3	- 0.18%	1,193	2
09:57	1,700	3	- 0.18%	1,178	2
09:46	1,700	3	- 0.18%	1,177	2
09:45	1,700	3	- 0.18%	1,174	2
09:36	1,695	8	- 0.47%	1,168	2
09:32	1,695	8	- 0.47%	1,164	2
09:20	1,715	12	+ 0.71%	1,014	2
09:15	1,715	12	+ 0.71%	1,007	2
09:14	1,696	7	- 0.41%	1,005	2