시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	276	3	- 1.08%	1,961,668	543
13:44	277	2	- 0.72%	1,959,597	543
13:43	277	2	- 0.72%	1,957,193	542
13:42	277	2	- 0.72%	1,957,166	542
13:41	277	2	- 0.72%	1,954,059	541
13:40	277	2	- 0.72%	1,881,988	521
13:39	277	2	- 0.72%	1,881,885	521
13:38	277	2	- 0.72%	1,880,764	521
13:37	277	2	- 0.72%	1,880,535	521
13:36	277	2	- 0.72%	1,880,022	521