시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	277	2	- 0.72%	1,879,921	521
13:34	277	2	- 0.72%	1,877,372	520
13:33	277	2	- 0.72%	1,877,065	520
13:32	278	1	- 0.36%	1,826,473	506
13:31	278	1	- 0.36%	1,824,473	505
13:30	278	1	- 0.36%	1,824,304	505
13:29	278	1	- 0.36%	1,824,202	505
13:28	278	1	- 0.36%	1,823,936	505
13:27	278	1	- 0.36%	1,823,693	505
13:25	278	1	- 0.36%	1,810,514	501