시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	278	1	- 0.36%	1,810,490	501
13:22	278	1	- 0.36%	1,810,224	501
13:21	278	1	- 0.36%	1,810,222	501
13:20	278	1	- 0.36%	1,808,136	501
13:19	278	1	- 0.36%	1,808,125	501
13:18	278	1	- 0.36%	1,806,335	500
13:17	278	1	- 0.36%	1,806,200	500
13:16	278	1	- 0.36%	1,806,174	500
13:15	278	1	- 0.36%	1,806,152	500
13:14	278	1	- 0.36%	1,806,087	500