| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 278 | 1 | - 0.36% | 1,806,044 | 500 |
| 13:12 | 278 | 1 | - 0.36% | 1,806,022 | 500 |
| 13:11 | 278 | 1 | - 0.36% | 1,805,867 | 500 |
| 13:10 | 278 | 1 | - 0.36% | 1,795,644 | 497 |
| 13:09 | 278 | 1 | - 0.36% | 1,795,600 | 497 |
| 13:08 | 277 | 2 | - 0.72% | 1,785,000 | 494 |
| 13:07 | 278 | 1 | - 0.36% | 1,784,661 | 494 |
| 13:06 | 278 | 1 | - 0.36% | 1,784,451 | 494 |
| 13:05 | 278 | 1 | - 0.36% | 1,784,289 | 494 |
| 13:04 | 278 | 1 | - 0.36% | 1,784,245 | 494 |