시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	278	1	- 0.36%	1,774,035	491
13:00	278	1	- 0.36%	1,772,897	491
12:59	279	0	0.00%	1,765,170	489
12:58	279	0	0.00%	1,764,134	489
12:57	279	0	0.00%	1,763,946	488
12:56	278	1	- 0.36%	1,753,493	486
12:55	278	1	- 0.36%	1,706,162	472
12:54	278	1	- 0.36%	1,706,151	472
12:53	277	2	- 0.72%	1,704,079	472
12:52	278	1	- 0.36%	1,702,750	471