시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	278	1	- 0.36%	1,698,283	470
12:50	278	1	- 0.36%	1,698,281	470
12:49	278	1	- 0.36%	1,698,146	470
12:48	278	1	- 0.36%	1,694,124	469
12:46	278	1	- 0.36%	1,693,723	469
12:45	278	1	- 0.36%	1,693,701	469
12:44	278	1	- 0.36%	1,687,944	467
12:42	278	1	- 0.36%	1,687,939	467
12:41	278	1	- 0.36%	1,685,991	467
12:40	278	1	- 0.36%	1,685,922	467