시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	278	1	- 0.36%	1,685,846	467
12:38	278	1	- 0.36%	1,684,764	466
12:37	278	1	- 0.36%	1,684,385	466
12:36	277	2	- 0.72%	1,632,168	452
12:35	277	2	- 0.72%	1,632,146	452
12:34	277	2	- 0.72%	1,632,076	452
12:33	277	2	- 0.72%	1,632,053	452
12:32	277	2	- 0.72%	1,631,331	452
12:31	277	2	- 0.72%	1,630,829	452
12:30	277	2	- 0.72%	1,616,776	448